Sky Gold Limited (SKYGOLD.BO)
INR 302.9
(-2.73%)
INR 302.9
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 350.0 | 352.65 | 326.6 | 334.35 | 224.31 Thousand |
| 15 Apr, 2025 | 336.5 | 336.5 | 336.5 | 336.5 | 29.27 Thousand |
| 11 Apr, 2025 | 318.9 | 320.5 | 300.05 | 320.5 | 163.62 Thousand |
| 09 Apr, 2025 | 301.95 | 318.4 | 297.05 | 305.25 | 62.3 Thousand |
| 08 Apr, 2025 | 300.0 | 323.85 | 299.95 | 307.15 | 47.44 Thousand |
| 07 Apr, 2025 | 311.0 | 311.0 | 311.0 | 311.0 | 23.1 Thousand |
| 04 Apr, 2025 | 342.0 | 343.45 | 327.15 | 327.35 | 61.32 Thousand |
| 03 Apr, 2025 | 325.35 | 350.0 | 325.35 | 344.35 | 61.32 Thousand |
| 02 Apr, 2025 | 328.9 | 337.95 | 321.65 | 335.9 | 45.78 Thousand |
| 01 Apr, 2025 | 323.75 | 327.9 | 315.0 | 326.25 | 21.12 Thousand |
INTLCONV
6322
OPMS
RANJY
MEGRISOFT
4847