Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 379.0 391.9 375.2 378.9 43.03 Thousand
15 Jan, 2025 359.7 379.3 344.35 379.0 32.5 Thousand
14 Jan, 2025 338.95 364.0 329.4 361.25 75.4 Thousand
13 Jan, 2025 350.05 357.6 346.7 346.7 56.29 Thousand
10 Jan, 2025 380.0 382.7 362.6 364.9 30.32 Thousand
09 Jan, 2025 383.0 398.95 374.05 381.6 22.01 Thousand
08 Jan, 2025 390.0 399.9 370.3 393.4 74.71 Thousand
07 Jan, 2025 363.8 389.75 358.1 389.75 65.05 Thousand
06 Jan, 2025 388.6 393.75 370.7 371.2 47.41 Thousand
03 Jan, 2025 393.9 394.8 389.0 390.2 53.33 Thousand