Sky Gold Limited (SKYGOLD.BO)
INR 302.9
(-2.73%)
INR 302.9
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 255.0 | 259.44 | 242.5 | 253.21 | 63.2 Thousand |
| 25 Sep, 2024 | 265.0 | 265.0 | 252.44 | 253.28 | 113.23 Thousand |
| 24 Sep, 2024 | 262.0 | 271.99 | 262.0 | 265.72 | 45.65 Thousand |
| 23 Sep, 2024 | 250.0 | 261.67 | 250.0 | 261.67 | 33.31 Thousand |
| 20 Sep, 2024 | 249.6 | 251.5 | 248.0 | 249.21 | 52.48 Thousand |
| 19 Sep, 2024 | 253.01 | 258.0 | 247.0 | 249.93 | 17.68 Thousand |
| 18 Sep, 2024 | 253.7 | 260.5 | 253.7 | 257.38 | 31.43 Thousand |
| 17 Sep, 2024 | 259.7 | 263.79 | 256.0 | 258.88 | 16.64 Thousand |
| 16 Sep, 2024 | 278.0 | 278.0 | 260.23 | 261.88 | 47.67 Thousand |
| 13 Sep, 2024 | 283.0 | 283.0 | 271.6 | 274.67 | 17.05 Thousand |
INTLCONV
6322
OPMS
RANJY
MEGRISOFT
4847