Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 309.0 313.0 300.1 302.95 15.59 Thousand
11 Oct, 2024 305.0 318.89 297.5 301.68 22.76 Thousand
10 Oct, 2024 296.9 308.0 289.8 303.7 79.98 Thousand
09 Oct, 2024 290.0 294.5 281.1 294.12 38.08 Thousand
08 Oct, 2024 279.9 293.0 274.31 287.78 56.46 Thousand
07 Oct, 2024 276.0 282.5 260.0 279.97 46.87 Thousand
04 Oct, 2024 269.0 270.8 260.0 269.29 46.16 Thousand
03 Oct, 2024 262.1 274.9 260.0 268.78 33.92 Thousand
01 Oct, 2024 269.99 271.9 264.1 267.38 35.1 Thousand
30 Sep, 2024 259.8 270.9 252.16 269.58 66.49 Thousand