Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 283.0 283.0 271.6 274.67 17.05 Thousand
12 Sep, 2024 267.0 278.0 266.03 276.0 22.25 Thousand
11 Sep, 2024 267.95 269.7 264.9 265.04 9020.00
10 Sep, 2024 272.5 272.6 265.02 267.74 48.59 Thousand
09 Sep, 2024 270.0 275.2 264.0 274.0 67.81 Thousand
08 Sep, 2024 2700.0 2752.0 2640.0 2740.55 6781.00
06 Sep, 2024 287.99 287.99 272.5 276.91 46.48 Thousand
05 Sep, 2024 290.0 294.0 275.0 284.03 67.75 Thousand
04 Sep, 2024 283.5 296.3 275.0 285.29 69.38 Thousand
03 Sep, 2024 272.9 283.34 268.0 283.34 58.59 Thousand