Sky Gold Limited (SKYGOLD.BO)
INR 302.9
(-2.73%)
INR 302.9
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 318.9 | 327.0 | 312.25 | 320.15 | 80.22 Thousand |
| 27 Mar, 2025 | 319.4 | 323.95 | 311.0 | 314.05 | 26.57 Thousand |
| 26 Mar, 2025 | 321.9 | 328.85 | 314.0 | 315.5 | 51.1 Thousand |
| 25 Mar, 2025 | 333.0 | 340.0 | 320.5 | 321.9 | 51.15 Thousand |
| 24 Mar, 2025 | 330.45 | 344.0 | 330.45 | 335.0 | 48.32 Thousand |
| 21 Mar, 2025 | 324.0 | 337.85 | 321.15 | 336.25 | 19.34 Thousand |
| 20 Mar, 2025 | 338.7 | 338.9 | 321.2 | 324.0 | 19.48 Thousand |
| 19 Mar, 2025 | 336.0 | 345.0 | 326.6 | 333.95 | 51.79 Thousand |
| 18 Mar, 2025 | 322.0 | 336.45 | 322.0 | 336.1 | 42.74 Thousand |
| 17 Mar, 2025 | 332.55 | 346.0 | 319.8 | 320.45 | 50.29 Thousand |
INTLCONV
6322
OPMS
RANJY
MEGRISOFT
4847