SoftSol India Limited (SOFTSOL.BO)

INR 217.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 213.9 221.95 210.25 211.0 192.00
13 Nov, 2023 213.85 213.85 200.6 213.25 696.00
10 Nov, 2023 205.0 209.25 195.0 204.0 358.00
09 Nov, 2023 209.95 209.95 197.1 199.3 766.00
08 Nov, 2023 217.4 217.4 200.05 205.0 560.00
07 Nov, 2023 212.0 224.7 206.15 208.25 434.00
06 Nov, 2023 227.95 227.95 214.3 214.55 103.00
03 Nov, 2023 219.75 222.95 206.2 222.5 969.00
02 Nov, 2023 229.8 230.0 213.1 213.1 654.00
01 Nov, 2023 213.0 225.0 205.0 224.0 242.00