Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 203.55 | 203.55 | 203.55 | 203.55 | 1497.00 |
| 04 Feb, 2025 | 225.5 | 235.9 | 214.25 | 214.25 | 3318.00 |
| 03 Feb, 2025 | 226.0 | 243.5 | 225.4 | 225.5 | 795.00 |
| 01 Feb, 2025 | 230.0 | 238.4 | 223.55 | 237.25 | 396.00 |
| 31 Jan, 2025 | 212.35 | 231.0 | 212.35 | 230.0 | 1421.00 |
| 30 Jan, 2025 | 233.3 | 233.3 | 221.7 | 222.8 | 2079.00 |
| 29 Jan, 2025 | 233.1 | 240.0 | 228.0 | 233.35 | 1419.00 |
| 28 Jan, 2025 | 233.55 | 243.85 | 233.1 | 240.0 | 1183.00 |
| 27 Jan, 2025 | 239.55 | 246.4 | 235.3 | 245.35 | 867.00 |
| 24 Jan, 2025 | 256.95 | 256.95 | 236.3 | 247.65 | 304.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT