Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 150.0 | 154.65 | 149.0 | 149.0 | 2331.00 |
| 04 Apr, 2025 | 156.0 | 156.8 | 155.0 | 156.8 | 2368.00 |
| 03 Apr, 2025 | 146.0 | 149.35 | 145.05 | 149.35 | 2368.00 |
| 02 Apr, 2025 | 138.95 | 145.8 | 138.95 | 142.25 | 1013.00 |
| 01 Apr, 2025 | 134.95 | 138.95 | 130.05 | 138.95 | 159.00 |
| 28 Mar, 2025 | 126.9 | 139.0 | 126.9 | 134.3 | 4236.00 |
| 27 Mar, 2025 | 136.0 | 137.0 | 128.45 | 133.55 | 2361.00 |
| 26 Mar, 2025 | 142.3 | 142.3 | 135.2 | 135.2 | 7890.00 |
| 25 Mar, 2025 | 148.0 | 148.0 | 140.05 | 142.3 | 1565.00 |
| 24 Mar, 2025 | 149.95 | 151.5 | 144.5 | 147.0 | 2291.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT