Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 359.35 | 373.4 | 359.35 | 364.55 | 86.14 Thousand |
| 20 Mar, 2025 | 358.25 | 370.0 | 357.0 | 358.9 | 41.23 Thousand |
| 19 Mar, 2025 | 356.1 | 361.6 | 352.55 | 356.1 | 68.47 Thousand |
| 18 Mar, 2025 | 357.1 | 360.0 | 352.65 | 354.9 | 42.34 Thousand |
| 17 Mar, 2025 | 358.35 | 363.85 | 352.05 | 357.35 | 60.58 Thousand |
| 13 Mar, 2025 | 356.05 | 364.85 | 351.65 | 354.15 | 37.3 Thousand |
| 12 Mar, 2025 | 365.25 | 366.35 | 351.0 | 352.5 | 116.08 Thousand |
| 11 Mar, 2025 | 357.65 | 368.3 | 353.5 | 365.25 | 59.52 Thousand |
| 10 Mar, 2025 | 369.4 | 379.0 | 362.9 | 365.35 | 41.96 Thousand |
| 07 Mar, 2025 | 369.0 | 373.3 | 365.1 | 366.5 | 47.73 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082