Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 285.1 | 285.3 | 270.1 | 270.1 | 3573.00 |
| 22 Jan, 2025 | 290.0 | 290.0 | 280.9 | 285.0 | 3152.00 |
| 21 Jan, 2025 | 295.0 | 297.5 | 291.0 | 295.05 | 3144.00 |
| 20 Jan, 2025 | 287.1 | 297.4 | 278.0 | 297.4 | 3340.00 |
| 17 Jan, 2025 | 294.15 | 298.5 | 291.45 | 293.2 | 3094.00 |
| 16 Jan, 2025 | 299.95 | 305.0 | 291.0 | 294.15 | 3345.00 |
| 15 Jan, 2025 | 298.5 | 320.0 | 290.05 | 290.1 | 3109.00 |
| 14 Jan, 2025 | 306.0 | 306.35 | 289.0 | 291.7 | 3160.00 |
| 13 Jan, 2025 | 292.05 | 300.0 | 291.1 | 292.95 | 4298.00 |
| 10 Jan, 2025 | 295.6 | 314.35 | 286.45 | 308.9 | 3614.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175