Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 286.35 | 296.85 | 286.35 | 286.35 | 3230.00 |
| 24 Dec, 2024 | 281.95 | 315.05 | 281.95 | 292.15 | 3065.00 |
| 23 Dec, 2024 | 324.0 | 324.0 | 290.45 | 290.45 | 2741.00 |
| 20 Dec, 2024 | 298.9 | 305.95 | 292.0 | 295.8 | 3266.00 |
| 19 Dec, 2024 | 299.0 | 303.0 | 295.35 | 303.0 | 3007.00 |
| 18 Dec, 2024 | 305.85 | 306.4 | 293.1 | 303.0 | 3438.00 |
| 17 Dec, 2024 | 298.0 | 323.8 | 290.0 | 305.9 | 4112.00 |
| 16 Dec, 2024 | 300.25 | 314.9 | 286.15 | 296.35 | 3080.00 |
| 13 Dec, 2024 | 321.7 | 321.7 | 292.75 | 298.9 | 4855.00 |
| 12 Dec, 2024 | 329.3 | 329.3 | 307.0 | 313.85 | 3864.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175