Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 333.25 | 364.0 | 329.55 | 337.65 | 5070.00 |
| 10 Dec, 2024 | 318.65 | 340.0 | 295.1 | 334.05 | 4387.00 |
| 09 Dec, 2024 | 299.05 | 327.55 | 299.05 | 312.25 | 6604.00 |
| 06 Dec, 2024 | 270.0 | 297.8 | 270.0 | 297.8 | 6846.00 |
| 05 Dec, 2024 | 272.2 | 272.45 | 270.75 | 270.75 | 3063.00 |
| 04 Dec, 2024 | 272.7 | 276.0 | 270.0 | 270.75 | 3126.00 |
| 03 Dec, 2024 | 271.6 | 273.0 | 270.0 | 271.85 | 3171.00 |
| 02 Dec, 2024 | 271.0 | 274.0 | 269.5 | 269.7 | 3075.00 |
| 29 Nov, 2024 | 271.1 | 274.8 | 268.85 | 270.65 | 3304.00 |
| 28 Nov, 2024 | 274.0 | 275.0 | 270.9 | 271.3 | 3095.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175