Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 274.1 | 274.1 | 267.3 | 270.1 | 3198.00 |
| 26 Nov, 2024 | 270.5 | 274.4 | 269.0 | 270.2 | 5523.00 |
| 25 Nov, 2024 | 270.0 | 270.2 | 267.0 | 269.45 | 5022.00 |
| 22 Nov, 2024 | 271.0 | 275.0 | 267.0 | 272.0 | 5632.00 |
| 21 Nov, 2024 | 269.5 | 283.0 | 267.0 | 267.2 | 5176.00 |
| 19 Nov, 2024 | 271.15 | 274.5 | 267.0 | 270.0 | 5179.00 |
| 18 Nov, 2024 | 271.0 | 272.5 | 271.0 | 271.35 | 2287.00 |
| 14 Nov, 2024 | 274.85 | 276.0 | 268.0 | 269.55 | 2172.00 |
| 13 Nov, 2024 | 268.55 | 279.95 | 266.8 | 271.95 | 3558.00 |
| 12 Nov, 2024 | 270.0 | 271.75 | 265.85 | 268.55 | 2007.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175