Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 271.5 | 277.0 | 268.05 | 270.05 | 2243.00 |
| 08 Nov, 2024 | 271.0 | 275.4 | 268.2 | 275.05 | 2023.00 |
| 07 Nov, 2024 | 272.05 | 272.9 | 270.0 | 270.9 | 2984.00 |
| 06 Nov, 2024 | 270.1 | 274.1 | 270.1 | 270.55 | 2733.00 |
| 05 Nov, 2024 | 272.0 | 272.8 | 264.0 | 271.0 | 2073.00 |
| 04 Nov, 2024 | 284.5 | 284.5 | 265.0 | 265.65 | 2664.00 |
| 01 Nov, 2024 | 270.9 | 271.15 | 270.6 | 271.15 | 5097.00 |
| 31 Oct, 2024 | 284.8 | 285.2 | 273.15 | 274.2 | 2008.00 |
| 30 Oct, 2024 | 268.6 | 279.5 | 268.6 | 274.55 | 2010.00 |
| 29 Oct, 2024 | 268.0 | 268.55 | 261.5 | 266.25 | 2119.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175