Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 406.95 | 410.95 | 400.05 | 401.4 | 17.96 Thousand |
| 08 Jan, 2025 | 417.95 | 417.95 | 405.9 | 406.95 | 20.73 Thousand |
| 07 Jan, 2025 | 408.35 | 413.8 | 406.1 | 411.15 | 20.43 Thousand |
| 06 Jan, 2025 | 427.4 | 428.0 | 404.25 | 406.2 | 48.51 Thousand |
| 03 Jan, 2025 | 420.55 | 431.3 | 420.55 | 425.8 | 23.38 Thousand |
| 02 Jan, 2025 | 413.25 | 424.75 | 413.25 | 421.25 | 11.65 Thousand |
| 01 Jan, 2025 | 419.9 | 419.9 | 412.3 | 414.65 | 17.67 Thousand |
| 31 Dec, 2024 | 425.0 | 425.0 | 409.5 | 416.75 | 9650.00 |
| 30 Dec, 2024 | 408.85 | 413.95 | 404.0 | 408.8 | 16.23 Thousand |
| 27 Dec, 2024 | 407.05 | 412.0 | 405.5 | 407.65 | 24.22 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM