Sula Vineyards Limited (SULA.BO)

INR 281.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 375.7 376.35 370.25 372.35 39.01 Thousand
21 Jan, 2025 380.1 383.3 374.6 375.15 34.28 Thousand
20 Jan, 2025 382.85 388.3 377.8 379.05 31.07 Thousand
17 Jan, 2025 379.2 386.25 376.05 382.1 41.07 Thousand
16 Jan, 2025 386.65 386.65 375.1 376.75 35.91 Thousand
15 Jan, 2025 382.05 389.0 375.0 376.1 40.99 Thousand
14 Jan, 2025 369.95 383.6 369.95 374.5 32.7 Thousand
13 Jan, 2025 397.05 397.05 375.1 376.8 68.55 Thousand
10 Jan, 2025 397.15 402.35 392.0 396.25 14.02 Thousand
09 Jan, 2025 406.95 410.95 400.05 401.4 17.96 Thousand