Sula Vineyards Limited (SULA.BO)

INR 281.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 368.45 370.0 363.65 365.55 18.85 Thousand
04 Feb, 2025 367.5 367.5 359.1 361.3 28.68 Thousand
03 Feb, 2025 362.25 371.3 354.85 360.25 21.61 Thousand
01 Feb, 2025 351.05 365.6 346.85 356.65 48.14 Thousand
31 Jan, 2025 354.45 354.45 346.45 350.9 10.12 Thousand
30 Jan, 2025 352.45 356.45 345.2 346.2 16.16 Thousand
29 Jan, 2025 349.8 355.7 340.55 348.35 49 Thousand
28 Jan, 2025 354.95 354.95 338.1 339.2 54.95 Thousand
27 Jan, 2025 353.2 358.45 348.0 349.05 56.55 Thousand
24 Jan, 2025 373.45 373.45 358.1 359.75 9105.00