Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 303.05 | 305.8 | 288.15 | 289.5 | 60.61 Thousand |
| 17 Feb, 2025 | 311.95 | 311.95 | 297.75 | 302.7 | 74.82 Thousand |
| 14 Feb, 2025 | 315.05 | 317.45 | 307.2 | 313.0 | 55.5 Thousand |
| 13 Feb, 2025 | 319.45 | 325.0 | 315.0 | 315.95 | 33.89 Thousand |
| 12 Feb, 2025 | 325.05 | 336.0 | 307.8 | 319.55 | 25.28 Thousand |
| 11 Feb, 2025 | 339.3 | 339.3 | 321.45 | 325.35 | 85.33 Thousand |
| 10 Feb, 2025 | 347.0 | 347.0 | 334.65 | 335.45 | 40.05 Thousand |
| 07 Feb, 2025 | 347.75 | 353.25 | 343.0 | 344.75 | 79.26 Thousand |
| 06 Feb, 2025 | 353.3 | 357.45 | 348.0 | 349.85 | 113.38 Thousand |
| 05 Feb, 2025 | 368.45 | 370.0 | 363.65 | 365.55 | 18.85 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM