Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.85 0.87 0.84 0.86 720 Thousand
13 Sep, 2024 0.82 0.85 0.82 0.84 864 Thousand
12 Sep, 2024 0.83 0.83 0.81 0.82 384 Thousand
11 Sep, 2024 0.81 0.85 0.81 0.82 624 Thousand
10 Sep, 2024 0.85 0.85 0.83 0.84 384 Thousand
09 Sep, 2024 0.82 0.86 0.81 0.86 1.39 Million
06 Sep, 2024 0.82 0.83 0.81 0.82 480 Thousand
05 Sep, 2024 0.83 0.83 0.81 0.82 480 Thousand
04 Sep, 2024 0.82 0.82 0.81 0.82 432 Thousand
03 Sep, 2024 0.84 0.84 0.82 0.83 480 Thousand