Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.9 0.92 0.88 0.91 1.39 Million
01 Aug, 2024 0.89 0.92 0.87 0.91 912 Thousand
31 Jul, 2024 0.87 0.9 0.86 0.9 1.48 Million
30 Jul, 2024 0.88 0.9 0.85 0.88 1.29 Million
29 Jul, 2024 0.95 0.95 0.87 0.88 2.92 Million
26 Jul, 2024 0.91 0.91 0.91 0.91 816 Thousand
25 Jul, 2024 0.8 0.87 0.79 0.87 960 Thousand
24 Jul, 2024 0.83 0.85 0.83 0.83 2.64 Million
23 Jul, 2024 0.87 0.87 0.87 0.87 576 Thousand
22 Jul, 2024 0.91 0.91 0.91 0.91 1.68 Million