Supertex Industries Limited (SUPERTEX.BO)
INR 7.96
(1.92%)
INR 7.96
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.68 | 7.85 | 7.12 | 7.54 | 44.59 Thousand |
| 20 Mar, 2025 | 7.42 | 8.09 | 7.23 | 7.48 | 44.59 Thousand |
| 19 Mar, 2025 | 7.41 | 7.41 | 7.18 | 7.39 | 32.61 Thousand |
| 18 Mar, 2025 | 7.26 | 7.42 | 7.05 | 7.19 | 32.61 Thousand |
| 17 Mar, 2025 | 7.44 | 7.44 | 7.0 | 7.14 | 18.78 Thousand |
| 13 Mar, 2025 | 7.03 | 7.47 | 6.77 | 6.95 | 81.49 Thousand |
| 12 Mar, 2025 | 7.35 | 7.69 | 6.96 | 7.03 | 38.31 Thousand |
| 11 Mar, 2025 | 7.2 | 7.5 | 7.2 | 7.48 | 33.75 Thousand |
| 10 Mar, 2025 | 8.4 | 8.4 | 7.26 | 7.36 | 31.17 Thousand |
| 07 Mar, 2025 | 7.27 | 7.8 | 7.27 | 7.78 | 41.5 Thousand |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM