Suraj Industries Limited (SURJIND.BO)

INR 86.34

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 89.44 89.44 85.11 87.78 1142.00
19 May, 2025 86.85 88.85 84.0 85.68 3375.00
16 May, 2025 84.85 86.0 83.15 85.85 1071.00
15 May, 2025 86.95 86.95 83.0 84.53 8042.00
14 May, 2025 82.81 87.99 82.81 85.07 1359.00
13 May, 2025 86.45 87.5 85.6 86.35 3009.00
12 May, 2025 84.5 87.45 84.15 86.45 4140.00
09 May, 2025 81.6 83.85 80.31 83.29 3877.00
08 May, 2025 86.65 86.65 82.01 83.33 8694.00
07 May, 2025 84.89 89.13 84.89 85.6 21.31 Thousand