SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.91 | 6.91 | 6.46 | 6.6 | 23.25 Thousand |
| 11 Dec, 2024 | 7.15 | 7.15 | 6.65 | 6.77 | 24.06 Thousand |
| 10 Dec, 2024 | 6.61 | 7.11 | 6.53 | 6.84 | 312.57 Thousand |
| 09 Dec, 2024 | 7.13 | 7.46 | 6.76 | 6.78 | 633.18 Thousand |
| 06 Dec, 2024 | 7.09 | 7.11 | 7.0 | 7.11 | 229.26 Thousand |
| 05 Dec, 2024 | 6.59 | 6.78 | 6.35 | 6.78 | 255.73 Thousand |
| 04 Dec, 2024 | 5.83 | 6.17 | 5.67 | 6.17 | 172.31 Thousand |
| 03 Dec, 2024 | 5.2 | 5.61 | 5.1 | 5.61 | 91.15 Thousand |
| 02 Dec, 2024 | 5.0 | 5.15 | 5.0 | 5.1 | 5516.00 |
| 29 Nov, 2024 | 5.19 | 5.19 | 4.94 | 5.0 | 74.94 Thousand |
000061
MIO
2393
5240
5592
2758