SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.8 | 5.04 | 4.77 | 4.81 | 22.33 Thousand |
| 09 Jan, 2025 | 5.14 | 5.14 | 4.9 | 5.02 | 22.09 Thousand |
| 08 Jan, 2025 | 5.2 | 5.2 | 4.96 | 5.02 | 30 Thousand |
| 07 Jan, 2025 | 5.09 | 5.15 | 5.0 | 5.1 | 6845.00 |
| 06 Jan, 2025 | 5.26 | 5.44 | 5.1 | 5.22 | 6542.00 |
| 03 Jan, 2025 | 5.4 | 5.4 | 5.1 | 5.35 | 28.06 Thousand |
| 02 Jan, 2025 | 5.47 | 5.47 | 5.15 | 5.27 | 20.99 Thousand |
| 01 Jan, 2025 | 5.3 | 5.4 | 5.06 | 5.22 | 12.14 Thousand |
| 31 Dec, 2024 | 5.14 | 5.15 | 4.87 | 5.15 | 2855.00 |
| 30 Dec, 2024 | 5.17 | 5.32 | 4.89 | 4.99 | 33.41 Thousand |
000061
MIO
2393
5240
5592
2758