SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.2 | 5.27 | 5.05 | 5.14 | 21.08 Thousand |
| 26 Dec, 2024 | 5.12 | 5.39 | 4.91 | 5.24 | 25.91 Thousand |
| 24 Dec, 2024 | 5.18 | 5.36 | 5.16 | 5.16 | 40.51 Thousand |
| 23 Dec, 2024 | 5.81 | 5.95 | 5.43 | 5.43 | 19.75 Thousand |
| 20 Dec, 2024 | 5.99 | 6.24 | 5.7 | 5.7 | 29.22 Thousand |
| 19 Dec, 2024 | 5.97 | 6.39 | 5.86 | 5.99 | 15.77 Thousand |
| 18 Dec, 2024 | 6.31 | 6.31 | 6.12 | 6.12 | 2505.00 |
| 17 Dec, 2024 | 6.26 | 6.44 | 6.07 | 6.44 | 11.51 Thousand |
| 16 Dec, 2024 | 6.48 | 6.78 | 6.16 | 6.36 | 25.03 Thousand |
| 13 Dec, 2024 | 6.65 | 6.92 | 6.34 | 6.48 | 12.5 Thousand |
000061
MIO
2393
5240
5592
2758