SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.28 | 3.43 | 3.28 | 3.43 | 33.05 Thousand |
| 15 May, 2025 | 3.16 | 3.3 | 3.07 | 3.27 | 46.76 Thousand |
| 14 May, 2025 | 3.07 | 3.18 | 3.07 | 3.16 | 3002.00 |
| 13 May, 2025 | 2.94 | 3.08 | 2.94 | 3.03 | 8901.00 |
| 12 May, 2025 | 2.82 | 2.96 | 2.82 | 2.94 | 6163.00 |
| 09 May, 2025 | 2.8 | 2.94 | 2.8 | 2.82 | 2762.00 |
| 08 May, 2025 | 2.9 | 2.94 | 2.9 | 2.94 | 1490.00 |
| 07 May, 2025 | 2.78 | 2.95 | 2.78 | 2.8 | 5856.00 |
| 06 May, 2025 | 2.98 | 2.98 | 2.91 | 2.92 | 1101.00 |
| 05 May, 2025 | 2.96 | 3.09 | 2.85 | 2.9 | 37.51 Thousand |
000061
MIO
2393
5240
5592
2758