Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 580.0 580.0 568.25 573.9 17.55 Thousand
01 Dec, 2023 564.05 577.7 562.4 567.35 47.57 Thousand
30 Nov, 2023 545.05 575.0 542.8 565.75 47.57 Thousand
29 Nov, 2023 564.95 566.25 540.2 547.85 58.03 Thousand
28 Nov, 2023 572.65 578.65 554.75 562.0 58.03 Thousand
27 Nov, 2023 572.65 578.65 554.75 559.55 33.69 Thousand
24 Nov, 2023 554.95 561.7 552.35 557.9 15.63 Thousand
23 Nov, 2023 546.1 558.0 540.65 550.35 47.32 Thousand
22 Nov, 2023 545.95 548.0 539.05 546.1 47.32 Thousand
21 Nov, 2023 541.0 549.8 538.75 544.6 43.94 Thousand