Syrma SGS Technology Limited (SYRMA.BO)
INR 466.6
(0.29%)
INR 466.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 521.15 | 529.9 | 516.25 | 520.35 | 106.44 Thousand |
| 07 Nov, 2023 | 532.45 | 532.8 | 521.35 | 526.55 | 57.92 Thousand |
| 06 Nov, 2023 | 518.0 | 532.5 | 493.8 | 527.5 | 88.69 Thousand |
| 05 Nov, 2023 | 518.0 | 532.5 | 493.8 | 527.65 | 88.69 Thousand |
| 03 Nov, 2023 | 528.55 | 531.85 | 485.0 | 509.95 | 176.9 Thousand |
| 02 Nov, 2023 | 559.95 | 579.0 | 520.1 | 523.9 | 208.78 Thousand |
| 01 Nov, 2023 | 620.05 | 627.75 | 593.05 | 603.3 | 208.78 Thousand |
| 31 Oct, 2023 | 610.05 | 637.9 | 610.05 | 619.4 | 57.24 Thousand |
| 30 Oct, 2023 | 606.8 | 615.0 | 590.0 | 612.45 | 57.24 Thousand |
| 29 Oct, 2023 | 606.8 | 615.0 | 590.0 | 608.55 | 32.15 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387