Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 543.3 555.0 536.5 539.5 50.56 Thousand
19 Nov, 2023 543.3 555.0 536.5 538.75 50.56 Thousand
17 Nov, 2023 534.6 540.05 524.35 535.5 139.87 Thousand
16 Nov, 2023 528.95 532.65 521.25 530.9 139.87 Thousand
15 Nov, 2023 543.9 543.9 521.05 524.05 45.63 Thousand
14 Nov, 2023 543.9 543.9 521.05 524.05 17.81 Thousand
13 Nov, 2023 540.0 540.0 532.05 532.05 22.86 Thousand
12 Nov, 2023 539.95 539.95 535.05 537.25 22.86 Thousand
10 Nov, 2023 531.0 534.8 525.8 531.5 34.08 Thousand
09 Nov, 2023 519.85 536.6 518.75 531.65 106.44 Thousand