Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 938.75 | 960.5 | 938.75 | 945.3 | 43.84 Thousand |
| 26 Jun, 2024 | 940.4 | 964.0 | 940.4 | 947.3 | 11.73 Thousand |
| 25 Jun, 2024 | 958.95 | 958.95 | 944.05 | 947.6 | 27.8 Thousand |
| 24 Jun, 2024 | 941.0 | 963.4 | 932.9 | 948.45 | 18.76 Thousand |
| 21 Jun, 2024 | 956.0 | 970.0 | 934.85 | 939.7 | 68.96 Thousand |
| 20 Jun, 2024 | 944.75 | 959.3 | 944.05 | 945.95 | 44.16 Thousand |
| 19 Jun, 2024 | 969.8 | 969.8 | 939.45 | 944.7 | 18.83 Thousand |
| 18 Jun, 2024 | 990.6 | 990.6 | 953.0 | 956.0 | 15.34 Thousand |
| 14 Jun, 2024 | 944.0 | 984.0 | 935.45 | 967.3 | 149.15 Thousand |
| 13 Jun, 2024 | 965.55 | 970.05 | 936.35 | 940.55 | 73.71 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF