Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1003.0 1034.0 1002.9 1029.25 26.36 Thousand
30 Jan, 2024 1012.85 1029.2 995.3 1001.0 60.72 Thousand
29 Jan, 2024 1049.0 1049.0 997.65 998.9 45.3 Thousand
25 Jan, 2024 1073.25 1084.5 1030.35 1037.35 91.26 Thousand
24 Jan, 2024 1119.95 1119.95 1042.6 1049.5 199.3 Thousand
23 Jan, 2024 1194.85 1194.85 1115.8 1134.4 49.2 Thousand
20 Jan, 2024 1187.95 1187.95 1166.0 1178.05 54.52 Thousand
19 Jan, 2024 1166.45 1204.7 1166.2 1177.65 89.89 Thousand
18 Jan, 2024 1180.3 1190.95 1107.25 1158.4 65.15 Thousand
17 Jan, 2024 1196.9 1203.95 1176.0 1184.0 36.37 Thousand