TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 114.0 114.8 108.2 108.85 91.98 Thousand
12 Mar, 2025 114.2 114.2 109.45 111.4 186.58 Thousand
11 Mar, 2025 112.05 120.15 110.55 111.7 171.41 Thousand
10 Mar, 2025 121.05 122.2 116.1 116.2 72.05 Thousand
07 Mar, 2025 122.1 125.45 121.0 122.2 89.97 Thousand
06 Mar, 2025 118.0 122.85 118.0 122.45 56.81 Thousand
05 Mar, 2025 118.9 119.75 114.95 117.0 104.12 Thousand
04 Mar, 2025 117.35 121.35 112.5 116.15 96.12 Thousand
03 Mar, 2025 118.35 121.6 113.35 116.35 106.58 Thousand
28 Feb, 2025 122.9 123.85 117.05 119.3 69.12 Thousand