Tata Elxsi Limited (TATAELXSI.BO)
INR 5820.75
(0.99%)
INR 5820.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5840.0 | 5859.95 | 5788.1 | 5816.3 | 7762.00 |
| 02 May, 2025 | 5725.65 | 5876.0 | 5725.65 | 5820.75 | 20.75 Thousand |
| 30 Apr, 2025 | 5775.0 | 5800.0 | 5655.35 | 5763.9 | 9143.00 |
| 29 Apr, 2025 | 5735.9 | 5818.4 | 5710.0 | 5762.35 | 29.98 Thousand |
| 28 Apr, 2025 | 5612.25 | 5710.0 | 5567.65 | 5690.65 | 24.51 Thousand |
| 25 Apr, 2025 | 5948.1 | 5959.95 | 5590.0 | 5610.05 | 79.54 Thousand |
| 24 Apr, 2025 | 5677.0 | 5940.0 | 5665.0 | 5918.1 | 100.96 Thousand |
| 23 Apr, 2025 | 5499.15 | 5675.0 | 5471.75 | 5663.8 | 69.62 Thousand |
| 22 Apr, 2025 | 5349.2 | 5494.7 | 5251.8 | 5479.55 | 100.23 Thousand |
| 21 Apr, 2025 | 4801.0 | 5399.05 | 4801.0 | 5344.55 | 197.82 Thousand |
ESTI
002228
002733
IQL
0622
002444