Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4919.6 4937.95 4827.05 4899.75 33.79 Thousand
16 Apr, 2025 4969.85 4969.85 4855.0 4930.5 30.53 Thousand
15 Apr, 2025 4864.85 4972.05 4800.0 4939.9 39.41 Thousand
11 Apr, 2025 4795.55 4883.0 4709.55 4752.1 16.78 Thousand
09 Apr, 2025 4867.5 4868.0 4731.0 4755.15 14.7 Thousand
08 Apr, 2025 4924.7 5016.45 4762.95 4867.65 31.6 Thousand
07 Apr, 2025 4601.05 4904.9 4601.05 4814.8 61.68 Thousand
04 Apr, 2025 5150.4 5182.6 5007.0 5058.7 29.68 Thousand
03 Apr, 2025 5170.25 5240.95 5131.0 5202.65 23.03 Thousand
02 Apr, 2025 5070.15 5243.75 5050.0 5231.55 30.06 Thousand