Tata Elxsi Limited (TATAELXSI.BO)
INR 5820.75
(0.99%)
INR 5820.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6510.35 | 6574.65 | 6428.0 | 6542.25 | 14.84 Thousand |
| 06 Jan, 2025 | 6698.0 | 6710.1 | 6475.3 | 6490.8 | 9941.00 |
| 03 Jan, 2025 | 6703.25 | 6755.0 | 6612.0 | 6647.4 | 9390.00 |
| 02 Jan, 2025 | 6715.05 | 6770.4 | 6511.0 | 6702.5 | 28.4 Thousand |
| 01 Jan, 2025 | 6899.95 | 6899.95 | 6716.65 | 6746.7 | 2947.00 |
| 31 Dec, 2024 | 6930.6 | 6952.85 | 6725.7 | 6794.0 | 6125.00 |
| 30 Dec, 2024 | 6850.45 | 6966.0 | 6816.05 | 6920.15 | 9004.00 |
| 27 Dec, 2024 | 6892.4 | 6979.95 | 6832.9 | 6886.45 | 2974.00 |
| 26 Dec, 2024 | 6862.0 | 6916.5 | 6766.0 | 6892.25 | 9439.00 |
| 24 Dec, 2024 | 6905.0 | 7012.45 | 6842.45 | 6858.15 | 3370.00 |
ESTI
002228
002733
IQL
0622
002444