Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 7400.0 7462.25 7322.6 7360.6 5604.00
06 Dec, 2024 7370.6 7429.55 7325.0 7395.15 9201.00
05 Dec, 2024 7171.0 7474.0 7167.65 7364.25 43.17 Thousand
04 Dec, 2024 7100.2 7198.05 7060.0 7140.2 14.64 Thousand
03 Dec, 2024 6715.45 7175.0 6715.45 7099.85 59.78 Thousand
02 Dec, 2024 6700.0 6771.0 6613.0 6715.0 2977.00
29 Nov, 2024 6775.0 6775.0 6653.0 6670.5 3454.00
28 Nov, 2024 6759.0 6800.0 6710.0 6754.8 3990.00
27 Nov, 2024 6723.05 6825.0 6669.75 6751.45 10.47 Thousand
26 Nov, 2024 6820.65 6870.0 6684.45 6714.7 4068.00