Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 7020.95 7020.95 6826.7 6899.45 9152.00
20 Dec, 2024 7300.0 7322.85 6901.0 6922.95 10.97 Thousand
19 Dec, 2024 7100.3 7308.0 7090.7 7230.15 35.34 Thousand
18 Dec, 2024 7273.65 7360.0 7218.0 7232.15 4015.00
17 Dec, 2024 7305.2 7400.0 7235.1 7264.0 3402.00
16 Dec, 2024 7399.2 7416.15 7318.8 7356.0 3622.00
13 Dec, 2024 7280.05 7412.0 7215.2 7360.8 17.81 Thousand
12 Dec, 2024 7370.0 7448.75 7286.15 7324.8 7265.00
11 Dec, 2024 7400.7 7413.0 7328.0 7345.95 5376.00
10 Dec, 2024 7359.95 7415.35 7330.6 7403.0 10.89 Thousand