Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 6700.0 6877.1 6611.0 6776.1 6789.00
22 Nov, 2024 6490.45 6619.85 6490.45 6585.2 4148.00
21 Nov, 2024 6587.4 6617.45 6460.0 6494.35 5507.00
19 Nov, 2024 6499.35 6597.05 6478.0 6548.95 7897.00
18 Nov, 2024 6419.95 6565.95 6285.05 6453.45 12.22 Thousand
14 Nov, 2024 6446.0 6511.65 6345.55 6366.6 20 Thousand
13 Nov, 2024 6688.35 6721.25 6386.85 6420.0 12.1 Thousand
12 Nov, 2024 6550.0 6695.0 6489.5 6634.25 30.66 Thousand
11 Nov, 2024 6945.0 7010.0 6490.0 6529.5 52.57 Thousand
08 Nov, 2024 7167.3 7235.0 6853.05 6952.65 4821.00