Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 8757.0 8783.0 8700.15 8757.7 4996.00
28 Dec, 2023 8858.95 8858.95 8746.2 8754.85 10.23 Thousand
27 Dec, 2023 8906.0 8924.95 8779.2 8802.0 9539.00
26 Dec, 2023 8913.5 8944.85 8825.0 8874.4 5722.00
22 Dec, 2023 8899.95 8899.95 8767.8 8866.0 5633.00
21 Dec, 2023 8512.05 8798.8 8420.95 8750.3 9519.00
20 Dec, 2023 8984.25 9022.75 8500.55 8598.05 8410.00
19 Dec, 2023 9088.1 9139.4 8876.25 8900.35 19.09 Thousand
18 Dec, 2023 9099.95 9191.1 8987.1 9088.1 16.01 Thousand
15 Dec, 2023 8994.1 9147.85 8969.0 9057.85 9697.00