Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 8741.65 8948.4 8711.8 8731.3 7164.00
11 Jan, 2024 8791.1 8863.0 8691.3 8728.4 12.5 Thousand
10 Jan, 2024 8643.45 8800.0 8599.9 8759.5 3985.00
09 Jan, 2024 8600.15 8740.0 8600.15 8612.1 12.56 Thousand
08 Jan, 2024 8643.0 8698.55 8570.0 8592.55 3598.00
05 Jan, 2024 8651.1 8712.5 8580.0 8638.3 3586.00
04 Jan, 2024 8612.95 8699.0 8610.0 8634.8 10.22 Thousand
03 Jan, 2024 8713.55 8723.1 8600.0 8600.0 3727.00
02 Jan, 2024 8746.7 8789.95 8609.0 8694.25 8496.00
01 Jan, 2024 8759.0 8789.9 8708.45 8746.7 7177.00