Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 8455.0 8989.0 8455.0 8903.65 83 Thousand
11 Dec, 2023 8371.1 8457.05 8371.1 8448.7 4472.00
08 Dec, 2023 8365.5 8417.95 8300.0 8369.0 20.07 Thousand
07 Dec, 2023 8404.35 8455.05 8348.0 8365.5 2871.00
06 Dec, 2023 8400.0 8496.0 8392.95 8392.95 4998.00
05 Dec, 2023 8429.95 8447.45 8357.35 8390.75 9882.00
04 Dec, 2023 8425.1 8500.9 8341.0 8400.8 5664.00
01 Dec, 2023 8374.95 8450.0 8328.95 8417.8 17.47 Thousand
30 Nov, 2023 8489.95 8489.95 8206.8 8261.55 9597.00
29 Nov, 2023 8449.95 8465.45 8336.0 8393.4 4852.00