Tata Elxsi Limited (TATAELXSI.BO)
INR 5820.75
(0.99%)
INR 5820.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 8130.0 | 8170.85 | 8110.75 | 8136.4 | 5486.00 |
| 10 Nov, 2023 | 8062.05 | 8091.65 | 7958.1 | 8075.0 | 4750.00 |
| 09 Nov, 2023 | 8239.85 | 8239.85 | 8015.0 | 8060.15 | 7908.00 |
| 08 Nov, 2023 | 8221.5 | 8338.85 | 8154.7 | 8239.9 | 31 Thousand |
| 07 Nov, 2023 | 7871.05 | 8210.0 | 7855.0 | 8179.0 | 27.99 Thousand |
| 06 Nov, 2023 | 7697.95 | 7849.5 | 7680.1 | 7830.6 | 9890.00 |
| 03 Nov, 2023 | 7527.65 | 7638.0 | 7525.9 | 7600.0 | 2608.00 |
| 02 Nov, 2023 | 7543.35 | 7583.95 | 7415.0 | 7484.0 | 3950.00 |
| 01 Nov, 2023 | 7650.0 | 7650.85 | 7465.0 | 7479.1 | 7367.00 |
| 31 Oct, 2023 | 7630.05 | 7679.3 | 7590.0 | 7627.0 | 2131.00 |
ESTI
002228
002733
IQL
0622
002444