Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8376.0 8472.3 8205.0 8296.1 6360.00
24 Nov, 2023 8400.15 8510.9 8311.0 8333.0 11.53 Thousand
23 Nov, 2023 8410.0 8503.35 8349.05 8384.95 3708.00
22 Nov, 2023 8425.0 8451.5 8341.9 8370.95 2876.00
21 Nov, 2023 8337.95 8453.75 8300.75 8420.2 19.41 Thousand
20 Nov, 2023 8332.0 8390.75 8256.7 8290.3 4980.00
17 Nov, 2023 8460.05 8576.25 8280.0 8300.0 8828.00
16 Nov, 2023 8191.05 8497.95 8166.3 8453.5 11.62 Thousand
15 Nov, 2023 8111.05 8219.95 8111.05 8190.15 3659.00
13 Nov, 2023 8139.3 8190.0 8022.0 8072.55 3119.00