The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 383.1 | 390.45 | 380.8 | 381.7 | 437.43 Thousand |
| 30 Apr, 2025 | 391.25 | 391.7 | 382.4 | 384.2 | 286.18 Thousand |
| 29 Apr, 2025 | 395.6 | 403.35 | 392.05 | 393.3 | 710.72 Thousand |
| 28 Apr, 2025 | 386.6 | 400.5 | 386.6 | 395.05 | 623.11 Thousand |
| 25 Apr, 2025 | 393.2 | 402.3 | 382.0 | 387.3 | 1.71 Million |
| 24 Apr, 2025 | 393.05 | 399.15 | 392.0 | 396.0 | 675.85 Thousand |
| 23 Apr, 2025 | 389.7 | 395.9 | 382.3 | 394.5 | 362.37 Thousand |
| 22 Apr, 2025 | 393.15 | 395.25 | 387.3 | 388.5 | 496.84 Thousand |
| 21 Apr, 2025 | 382.6 | 393.85 | 382.5 | 390.95 | 374.93 Thousand |
| 17 Apr, 2025 | 381.2 | 384.1 | 378.55 | 381.35 | 388.12 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT