The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 341.0 | 341.3 | 335.0 | 335.3 | 1.14 Million |
| 13 Dec, 2023 | 332.45 | 340.45 | 329.65 | 338.05 | 3.95 Million |
| 12 Dec, 2023 | 336.95 | 336.95 | 327.55 | 330.8 | 1.2 Million |
| 11 Dec, 2023 | 325.8 | 335.25 | 322.35 | 333.5 | 1.92 Million |
| 08 Dec, 2023 | 333.0 | 335.8 | 317.95 | 323.45 | 4.41 Million |
| 07 Dec, 2023 | 295.9 | 332.0 | 292.25 | 325.75 | 8.24 Million |
| 06 Dec, 2023 | 281.8 | 298.6 | 280.15 | 294.1 | 4.71 Million |
| 05 Dec, 2023 | 283.85 | 283.85 | 276.5 | 281.5 | 1.23 Million |
| 04 Dec, 2023 | 286.0 | 286.0 | 278.9 | 281.5 | 1.72 Million |
| 01 Dec, 2023 | 270.3 | 278.5 | 268.5 | 275.75 | 3.84 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT