Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 207.0 | 207.0 | 189.55 | 193.7 | 4922.00 |
| 20 Mar, 2025 | 197.15 | 204.6 | 195.05 | 199.5 | 4434.00 |
| 19 Mar, 2025 | 195.0 | 199.0 | 189.0 | 197.0 | 6572.00 |
| 18 Mar, 2025 | 182.2 | 191.0 | 182.2 | 190.55 | 6572.00 |
| 17 Mar, 2025 | 179.8 | 182.2 | 177.5 | 182.15 | 2210.00 |
| 13 Mar, 2025 | 169.0 | 174.4 | 168.0 | 173.55 | 5525.00 |
| 12 Mar, 2025 | 171.15 | 173.0 | 167.8 | 169.0 | 7713.00 |
| 11 Mar, 2025 | 180.0 | 180.0 | 175.75 | 176.6 | 5861.00 |
| 10 Mar, 2025 | 181.5 | 188.4 | 181.0 | 185.0 | 1359.00 |
| 07 Mar, 2025 | 197.0 | 197.0 | 185.4 | 188.4 | 12.05 Thousand |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG