Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 202.95 205.6 193.0 195.15 17.8 Thousand
05 Mar, 2025 189.0 198.0 185.0 195.85 14.68 Thousand
04 Mar, 2025 186.4 189.15 184.5 189.15 14.78 Thousand
03 Mar, 2025 173.85 180.15 170.0 180.15 25.71 Thousand
28 Feb, 2025 164.0 174.0 164.0 171.6 11.36 Thousand
27 Feb, 2025 172.65 190.7 172.6 172.6 9857.00
25 Feb, 2025 181.65 181.7 181.65 181.65 441.00
24 Feb, 2025 191.2 191.2 191.2 191.2 391.00
21 Feb, 2025 201.25 201.25 201.25 201.25 2975.00
20 Feb, 2025 205.35 205.35 205.35 205.35 2859.00