Time Technoplast Limited (TIMETECHNO.BO)
INR 337.75
(0.19%)
INR 337.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 425.35 | 432.5 | 420.0 | 426.45 | 60.97 Thousand |
| 26 Nov, 2024 | 415.05 | 427.95 | 412.05 | 424.55 | 45.42 Thousand |
| 25 Nov, 2024 | 409.05 | 412.25 | 398.25 | 410.35 | 71.23 Thousand |
| 22 Nov, 2024 | 374.4 | 392.65 | 369.6 | 391.3 | 57.88 Thousand |
| 21 Nov, 2024 | 366.05 | 378.6 | 355.55 | 371.55 | 56.01 Thousand |
| 19 Nov, 2024 | 377.0 | 382.55 | 364.0 | 366.05 | 52.51 Thousand |
| 18 Nov, 2024 | 385.75 | 390.05 | 372.6 | 374.7 | 71.57 Thousand |
| 14 Nov, 2024 | 367.05 | 393.0 | 367.05 | 387.8 | 198.73 Thousand |
| 13 Nov, 2024 | 390.05 | 396.65 | 364.0 | 366.9 | 55.44 Thousand |
| 12 Nov, 2024 | 428.0 | 428.0 | 391.0 | 394.3 | 88.45 Thousand |
BMOOF
CHMX
0KDU
CPR
AXE
SMOFF