Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 496.9 496.9 480.45 491.4 25.04 Thousand
24 Dec, 2024 475.5 489.25 473.75 487.15 31.47 Thousand
23 Dec, 2024 469.8 475.15 460.05 471.95 74.1 Thousand
20 Dec, 2024 481.2 493.25 466.0 467.4 46.09 Thousand
19 Dec, 2024 479.7 488.2 472.0 484.8 24.39 Thousand
18 Dec, 2024 495.95 495.95 481.0 484.8 50.22 Thousand
17 Dec, 2024 494.95 497.0 486.0 491.35 42.25 Thousand
16 Dec, 2024 493.5 496.75 483.0 487.55 22.25 Thousand
13 Dec, 2024 495.0 513.35 489.2 493.5 180.25 Thousand
12 Dec, 2024 503.85 504.1 488.85 493.85 89.12 Thousand